CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,584 Value ($000) $1,890 Avg Close $102.41 Range $93.63 - $116.97

Q3 2022

Shares 4,910 Value ($000) $710 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 4,871 Value ($000) $820 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 5,261 Value ($000) $971 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 5,422 Value ($000) $1,132 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 5,426 Value ($000) $940 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 5,433 Value ($000) $1,060 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 5,698 Value ($000) $981 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 34,374 Value ($000) $5,472 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 46,989 Value ($000) $7,824 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 41,169 Value ($000) $6,890 Avg Close $125.06 Range $103.73 - $137.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,584	$1,890	$102.41	$93.63 - $116.97
Q3 2022	4,910	$710	$142.54	$120.10 - $153.76
Q2 2022	4,871	$820	$150.18	$127.80 - $164.80
Q1 2022	5,261	$971	$145.74	$128.43 - $170.79
Q4 2021	5,422	$1,132	$150.02	$134.90 - $171.50
Q3 2021	5,426	$940	$155.91	$140.44 - $164.81
Q2 2021	5,433	$1,060	$150.03	$137.36 - $160.46
Q1 2021	5,698	$981	$127.33	$115.93 - $140.29
Q4 2020	34,374	$5,472	$127.80	$119.95 - $135.39
Q3 2020	46,989	$7,824	$129.05	$121.92 - $140.51
Q2 2020	41,169	$6,890	$125.06	$103.73 - $137.10