Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 121,508 | $10,587 | $91.09 | $84.21 - $99.33 |
| Q3 2025 | 132,287 | $12,586 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 133,556 | $13,746 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 258,299 | $26,922 | $89.13 | $80.07 - $103.82 |
| Q4 2024 | 240,038 | $21,786 | $98.11 | $84.56 - $111.90 |
| Q3 2024 | 223,997 | $26,573 | $102.00 | $87.76 - $113.17 |
| Q2 2024 | 209,763 | $20,494 | $89.76 | $84.08 - $96.09 |
| Q1 2024 | 226,571 | $23,978 | $97.73 | $92.67 - $104.89 |
| Q4 2023 | 272,311 | $31,367 | $90.81 | $74.91 - $105.66 |
| Q3 2023 | 272,969 | $25,121 | $90.39 | $78.49 - $102.93 |
| Q2 2020 | 11,531 | $1,938 | $125.06 | $103.73 - $137.10 |
| Q2 2019 | 8,307 | $1,081 | $96.59 | $89.84 - $104.23 |