CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,178 Value ($000) $201 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 2,282 Value ($000) $260 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 2,341 Value ($000) $313 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 2,255 Value ($000) $306 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 2,612 Value ($000) $377,674 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 2,797 Value ($000) $471,045 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 2,540 Value ($000) $469,025 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 2,732 Value ($000) $570,292 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 2,633 Value ($000) $453,157 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 2,976 Value ($000) $587,278 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 3,000 Value ($000) $516,176 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 3,130 Value ($000) $497,231 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 3,111 Value ($000) $518,033 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 3,105 Value ($000) $519,710 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 3,435 Value ($000) $496,122 Avg Close $114.89 Range $88.52 - $129.80

Q3 2019

Shares 2,899 Value ($000) $403,049 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 2,922 Value ($000) $380,930 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 3,295 Value ($000) $421,773 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 2,725 Value ($000) $296,103 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 2,838 Value ($000) $316,043 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 2,796 Value ($000) $301,467 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 2,766 Value ($000) $303 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 2,757 Value ($000) $306 Avg Close $76.51 Range $70.32 - $81.39

Q3 2017

Shares 2,359 Value ($000) $236 Avg Close $71.86 Range $65.34 - $76.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,178	$201	$90.39	$78.49 - $102.93
Q2 2023	2,282	$260	$102.41	$93.63 - $116.97
Q1 2023	2,341	$313	$117.52	$105.35 - $130.57
Q4 2022	2,255	$306	$113.66	$102.09 - $128.08
Q3 2022	2,612	$377,674	$142.54	$120.10 - $153.76
Q2 2022	2,797	$471,045	$150.18	$127.80 - $164.80
Q1 2022	2,540	$469,025	$145.74	$128.43 - $170.79
Q4 2021	2,732	$570,292	$150.02	$134.90 - $171.50
Q3 2021	2,633	$453,157	$155.91	$140.44 - $164.81
Q2 2021	2,976	$587,278	$150.03	$137.36 - $160.46
Q1 2021	3,000	$516,176	$127.33	$115.93 - $140.29
Q4 2020	3,130	$497,231	$127.80	$119.95 - $135.39
Q3 2020	3,111	$518,033	$129.05	$121.92 - $140.51
Q2 2020	3,105	$519,710	$125.06	$103.73 - $137.10
Q1 2020	3,435	$496,122	$114.89	$88.52 - $129.80
Q3 2019	2,899	$403,049	$104.76	$93.66 - $113.02
Q2 2019	2,922	$380,930	$96.59	$89.84 - $104.23
Q1 2019	3,295	$421,773	$87.33	$77.45 - $96.13
Q4 2018	2,725	$296,103	$81.01	$76.01 - $86.54
Q3 2018	2,838	$316,043	$81.32	$77.93 - $83.69
Q2 2018	2,796	$301,467	$75.09	$71.31 - $79.67
Q1 2018	2,766	$303	$77.70	$72.01 - $81.80
Q4 2017	2,757	$306	$76.51	$70.32 - $81.39
Q3 2017	2,359	$236	$71.86	$65.34 - $76.38