Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,938 | $705 | $91.09 | $84.21 - $99.33 |
| Q3 2025 | 8,182 | $789 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 8,399 | $863 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 7,988 | $833 | $89.13 | $80.07 - $103.82 |
| Q4 2024 | 2,998 | $272 | $98.11 | $84.56 - $111.90 |
| Q3 2024 | 2,760 | $327 | $102.00 | $87.76 - $113.17 |
| Q2 2024 | 2,623 | $256 | $89.76 | $84.08 - $96.09 |
| Q1 2024 | 2,502 | $265 | $97.73 | $92.67 - $104.89 |
| Q3 2016 | 3,046 | $287 | $64.92 | $61.09 - $69.26 |
| Q2 2016 | 3,036 | $292 | $60.68 | $57.11 - $68.33 |
| Q1 2016 | 3,531 | $305 | $56.09 | $49.99 - $58.45 |