CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,284 Value ($000) $2,869 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 30,552 Value ($000) $2,948 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 38,903 Value ($000) $3,996 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 27,907 Value ($000) $2,909 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 9,409 Value ($000) $854 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 27,340 Value ($000) $3,243 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 17,879 Value ($000) $1,747 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 17,507 Value ($000) $1,853 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 23,690 Value ($000) $2,578 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 16,888 Value ($000) $1,554 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 20,236 Value ($000) $2,306 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 17,182 Value ($000) $2,300 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 18,157 Value ($000) $1,683 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 16,842 Value ($000) $2,435 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 16,380 Value ($000) $2,759 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 16,151 Value ($000) $2,982 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 13,616 Value ($000) $2,842 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 1,421 Value ($000) $246 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 1,190 Value ($000) $232 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 1,202 Value ($000) $207 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 1,482 Value ($000) $236 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 18,235 Value ($000) $3,036 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 4,747 Value ($000) $794 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 1,866 Value ($000) $269 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 2,333 Value ($000) $331 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 2,385 Value ($000) $339 Avg Close $104.76 Range $93.66 - $113.02

Q2 2017

Shares 288 Value ($000) $28,561 Avg Close $68.42 Range $64.79 - $72.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,284	$2,869	$91.09	$84.21 - $99.33
Q3 2025	30,552	$2,948	$99.10	$89.23 - $113.13
Q2 2025	38,903	$3,996	$98.04	$88.16 - $105.47
Q1 2025	27,907	$2,909	$89.13	$80.07 - $103.82
Q4 2024	9,409	$854	$98.11	$84.56 - $111.90
Q3 2024	27,340	$3,243	$102.00	$87.76 - $113.17
Q2 2024	17,879	$1,747	$89.76	$84.08 - $96.09
Q1 2024	17,507	$1,853	$97.73	$92.67 - $104.89
Q4 2023	23,690	$2,578	$90.81	$74.91 - $105.66
Q3 2023	16,888	$1,554	$90.39	$78.49 - $102.93
Q2 2023	20,236	$2,306	$102.41	$93.63 - $116.97
Q1 2023	17,182	$2,300	$117.52	$105.35 - $130.57
Q4 2022	18,157	$1,683	$113.66	$102.09 - $128.08
Q3 2022	16,842	$2,435	$142.54	$120.10 - $153.76
Q2 2022	16,380	$2,759	$150.18	$127.80 - $164.80
Q1 2022	16,151	$2,982	$145.74	$128.43 - $170.79
Q4 2021	13,616	$2,842	$150.02	$134.90 - $171.50
Q3 2021	1,421	$246	$155.91	$140.44 - $164.81
Q2 2021	1,190	$232	$150.03	$137.36 - $160.46
Q1 2021	1,202	$207	$127.33	$115.93 - $140.29
Q4 2020	1,482	$236	$127.80	$119.95 - $135.39
Q3 2020	18,235	$3,036	$129.05	$121.92 - $140.51
Q2 2020	4,747	$794	$125.06	$103.73 - $137.10
Q1 2020	1,866	$269	$114.89	$88.52 - $129.80
Q4 2019	2,333	$331	$104.19	$99.00 - $110.53
Q3 2019	2,385	$339	$104.76	$93.66 - $113.02
Q2 2017	288	$28,561	$68.42	$64.79 - $72.94