CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2 Value ($000) $0 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 2 Value ($000) $0 Avg Close $117.52 Range $105.35 - $130.57
Q3 2022
Shares 2 Value ($000) $0 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 2 Value ($000) $0 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 2 Value ($000) $0 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 2 Value ($000) $0 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 55 Value ($000) $10 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 2 Value ($000) $0 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 2 Value ($000) $0 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 2 Value ($000) $0 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 6,271 Value ($000) $1,044 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 11,011 Value ($000) $1,843 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 2 Value ($000) $0 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 2 Value ($000) $0 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 18,307 Value ($000) $2,545 Avg Close $104.76 Range $93.66 - $113.02
Q3 2017
Shares 34,379 Value ($000) $3,437 Avg Close $71.86 Range $65.34 - $76.38
Q3 2016
Shares 27,154 Value ($000) $2,558 Avg Close $64.92 Range $61.09 - $69.26