CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,381,297 Value ($000) $122,756 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 1,601,500 Value ($000) $154,529 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 475,279 Value ($000) $48,825 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 7,678 Value ($000) $800 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 53,271 Value ($000) $4,835 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 10,184 Value ($000) $1,208 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 11,121 Value ($000) $1,087 Avg Close $89.76 Range $84.08 - $96.09

Q3 2023

Shares 4,017 Value ($000) $370 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 37,005 Value ($000) $4,216 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 146,077 Value ($000) $19,551 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 744,965 Value ($000) $101,047 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 363,157 Value ($000) $52,494 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 401,913 Value ($000) $67,674 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 438,151 Value ($000) $80,883 Avg Close $145.74 Range $128.43 - $170.79

Q3 2021

Shares 1,413 Value ($000) $245 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 16,343 Value ($000) $3,189 Avg Close $150.03 Range $137.36 - $160.46

Q4 2020

Shares 2,084 Value ($000) $332 Avg Close $127.80 Range $119.95 - $135.39

Q4 2019

Shares 9,628 Value ($000) $1,369 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 9,628 Value ($000) $1,338 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 19,745 Value ($000) $2,574 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 17,948 Value ($000) $2,297 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 18,624 Value ($000) $2,024 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 22,826 Value ($000) $2,541 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 20,000 Value ($000) $2,156 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 15,634 Value ($000) $1,714 Avg Close $77.70 Range $72.01 - $81.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,381,297	$122,756	$91.09	$84.21 - $99.33
Q3 2025	1,601,500	$154,529	$99.10	$89.23 - $113.13
Q2 2025	475,279	$48,825	$98.04	$88.16 - $105.47
Q1 2025	7,678	$800	$89.13	$80.07 - $103.82
Q4 2024	53,271	$4,835	$98.11	$84.56 - $111.90
Q3 2024	10,184	$1,208	$102.00	$87.76 - $113.17
Q2 2024	11,121	$1,087	$89.76	$84.08 - $96.09
Q3 2023	4,017	$370	$90.39	$78.49 - $102.93
Q2 2023	37,005	$4,216	$102.41	$93.63 - $116.97
Q1 2023	146,077	$19,551	$117.52	$105.35 - $130.57
Q4 2022	744,965	$101,047	$113.66	$102.09 - $128.08
Q3 2022	363,157	$52,494	$142.54	$120.10 - $153.76
Q2 2022	401,913	$67,674	$150.18	$127.80 - $164.80
Q1 2022	438,151	$80,883	$145.74	$128.43 - $170.79
Q3 2021	1,413	$245	$155.91	$140.44 - $164.81
Q2 2021	16,343	$3,189	$150.03	$137.36 - $160.46
Q4 2020	2,084	$332	$127.80	$119.95 - $135.39
Q4 2019	9,628	$1,369	$104.19	$99.00 - $110.53
Q3 2019	9,628	$1,338	$104.76	$93.66 - $113.02
Q2 2019	19,745	$2,574	$96.59	$89.84 - $104.23
Q1 2019	17,948	$2,297	$87.33	$77.45 - $96.13
Q4 2018	18,624	$2,024	$81.01	$76.01 - $86.54
Q3 2018	22,826	$2,541	$81.32	$77.93 - $83.69
Q2 2018	20,000	$2,156	$75.09	$71.31 - $79.67
Q1 2018	15,634	$1,714	$77.70	$72.01 - $81.80