CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,827 Value ($000) $5,761 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 60,967 Value ($000) $5,883 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 64,088 Value ($000) $6,584 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 77,631 Value ($000) $8,091 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 66,368 Value ($000) $6,024 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 68,668 Value ($000) $8,146 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 67,194 Value ($000) $6,565 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 72,508 Value ($000) $7,674 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 69,340 Value ($000) $7,987 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 69,976 Value ($000) $6,440 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 67,969 Value ($000) $7,744 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 107,111 Value ($000) $14,336 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 109,075 Value ($000) $14,795 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 84,179 Value ($000) $12,168 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 88,607 Value ($000) $14,920 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 100,429 Value ($000) $18,539 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 77,283 Value ($000) $16,132 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 92,617 Value ($000) $16,052 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 94,793 Value ($000) $18,494 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 58,725 Value ($000) $10,108 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 59,035 Value ($000) $9,398 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 57,363 Value ($000) $9,551 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 57,143 Value ($000) $9,563 Avg Close $125.06 Range $103.73 - $137.10