CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,289 Value ($000) $9,002 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 88,679 Value ($000) $8,557 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 76,821 Value ($000) $7,892 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 97,094 Value ($000) $10,120 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 80,389 Value ($000) $7,288 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 58,314 Value ($000) $6,911 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 115,112 Value ($000) $11,246 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 82,772 Value ($000) $8,760 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 163,584 Value ($000) $18,858 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 132,845 Value ($000) $12,222 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 73,143 Value ($000) $8,336 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 76,127 Value ($000) $10,190 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 112,886 Value ($000) $15,345 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 114,791 Value ($000) $16,594 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 112,942 Value ($000) $19,054 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 114,684 Value ($000) $21,149 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 121,030 Value ($000) $25,264 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 118,578 Value ($000) $20,541 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 120,283 Value ($000) $23,422 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 120,545 Value ($000) $20,741 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 115,189 Value ($000) $18,326 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 136,020 Value ($000) $22,624 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 132,140 Value ($000) $22,118 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 130,389 Value ($000) $18,839 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 112,582 Value ($000) $16,016 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 154,632 Value ($000) $21,491 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 202,375 Value ($000) $26,368 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 176,494 Value ($000) $22,592 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 228,330 Value ($000) $24,803 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 284,179 Value ($000) $31,640 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 427,777 Value ($000) $46,128 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 325,139 Value ($000) $35,638 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 32,647 Value ($000) $3,628 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 33,203 Value ($000) $3,314 Avg Close $71.86 Range $65.34 - $76.38
Q4 2016
Shares 17,003 Value ($000) $1,474 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 17,003 Value ($000) $1,598 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 21,903 Value ($000) $2,218 Avg Close $60.68 Range $57.11 - $68.33