CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 914 Value ($000) $105 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 914 Value ($000) $84 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 963 Value ($000) $110 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 1,047 Value ($000) $0 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 1,096 Value ($000) $0 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 1,096 Value ($000) $158 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 1,096 Value ($000) $185 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 985 Value ($000) $182 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 985 Value ($000) $206 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 1,069 Value ($000) $185 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 914 Value ($000) $178 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 1,235 Value ($000) $213 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 1,010 Value ($000) $161 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 950 Value ($000) $158 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 770 Value ($000) $129 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 690 Value ($000) $100 Avg Close $114.89 Range $88.52 - $129.80