CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 635 Value ($000) $73 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 438 Value ($000) $40 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 346 Value ($000) $39 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 369 Value ($000) $49 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 552 Value ($000) $75 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 494 Value ($000) $71 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 512 Value ($000) $86 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 420 Value ($000) $78 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 393 Value ($000) $82 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 319 Value ($000) $55 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 279 Value ($000) $54 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 251 Value ($000) $43 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 393 Value ($000) $63 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 195 Value ($000) $32 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 144 Value ($000) $24 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 127 Value ($000) $18 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 87 Value ($000) $12 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 76 Value ($000) $11 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 76 Value ($000) $10 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 71 Value ($000) $9 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 31 Value ($000) $3 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 54 Value ($000) $6 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 62 Value ($000) $7 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 46 Value ($000) $5 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 54 Value ($000) $6 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 11 Value ($000) $1 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 8 Value ($000) $1 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 5 Value ($000) $0 Avg Close $61.66 Range $57.73 - $66.33
Q3 2016
Shares 4 Value ($000) $0 Avg Close $64.92 Range $61.09 - $69.26