CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

BRASADA CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001643833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 24,349 Value ($000) $2,805 Avg Close $90.81 Range $74.91 - $105.66

Q1 2023

Shares 10,103 Value ($000) $1,352 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 21,181 Value ($000) $2,873 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 35,883 Value ($000) $5,187 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 36,073 Value ($000) $6,074 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 39,879 Value ($000) $7,362 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 40,049 Value ($000) $7,375 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 40,055 Value ($000) $6,942 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 43,467 Value ($000) $8,480 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 54,738 Value ($000) $9,422 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 62,243 Value ($000) $9,908 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 63,654 Value ($000) $10,598 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 62,409 Value ($000) $10,444 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 64,298 Value ($000) $9,285 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 65,869 Value ($000) $9,363 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 63,604 Value ($000) $8,842 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 63,104 Value ($000) $8,489 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 62,006 Value ($000) $7,937 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 62,694 Value ($000) $6,810 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 61,309 Value ($000) $6,826 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 50,339 Value ($000) $5,428 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 41,455 Value ($000) $4,544 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 30,802 Value ($000) $3,419 Avg Close $76.51 Range $70.32 - $81.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	24,349	$2,805	$90.81	$74.91 - $105.66
Q1 2023	10,103	$1,352	$117.52	$105.35 - $130.57
Q4 2022	21,181	$2,873	$113.66	$102.09 - $128.08
Q3 2022	35,883	$5,187	$142.54	$120.10 - $153.76
Q2 2022	36,073	$6,074	$150.18	$127.80 - $164.80
Q1 2022	39,879	$7,362	$145.74	$128.43 - $170.79
Q4 2021	40,049	$7,375	$150.02	$134.90 - $171.50
Q3 2021	40,055	$6,942	$155.91	$140.44 - $164.81
Q2 2021	43,467	$8,480	$150.03	$137.36 - $160.46
Q1 2021	54,738	$9,422	$127.33	$115.93 - $140.29
Q4 2020	62,243	$9,908	$127.80	$119.95 - $135.39
Q3 2020	63,654	$10,598	$129.05	$121.92 - $140.51
Q2 2020	62,409	$10,444	$125.06	$103.73 - $137.10
Q1 2020	64,298	$9,285	$114.89	$88.52 - $129.80
Q4 2019	65,869	$9,363	$104.19	$99.00 - $110.53
Q3 2019	63,604	$8,842	$104.76	$93.66 - $113.02
Q2 2019	63,104	$8,489	$96.59	$89.84 - $104.23
Q1 2019	62,006	$7,937	$87.33	$77.45 - $96.13
Q4 2018	62,694	$6,810	$81.01	$76.01 - $86.54
Q3 2018	61,309	$6,826	$81.32	$77.93 - $83.69
Q2 2018	50,339	$5,428	$75.09	$71.31 - $79.67
Q1 2018	41,455	$4,544	$77.70	$72.01 - $81.80
Q4 2017	30,802	$3,419	$76.51	$70.32 - $81.39