Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,730 | $243 | $91.09 | $84.21 - $99.33 |
| Q3 2025 | 241 | $23 | $99.10 | $89.23 - $113.13 |
| Q4 2022 | 2,575 | $349 | $113.66 | $102.09 - $128.08 |
| Q2 2022 | 1,976 | $333 | $150.18 | $127.80 - $164.80 |
| Q4 2021 | 2,303 | $481 | $150.02 | $134.90 - $171.50 |
| Q3 2021 | 2,411 | $418 | $155.91 | $140.44 - $164.81 |
| Q1 2021 | 6,924 | $1,192 | $127.33 | $115.93 - $140.29 |
| Q4 2020 | 6,264 | $997 | $127.80 | $119.95 - $135.39 |
| Q3 2020 | 3,097 | $516 | $129.05 | $121.92 - $140.51 |
| Q2 2020 | 2,428 | $406 | $125.06 | $103.73 - $137.10 |
| Q1 2020 | 6,868 | $992 | $114.89 | $88.52 - $129.80 |
| Q4 2019 | 1,447 | $206 | $104.19 | $99.00 - $110.53 |
| Q4 2018 | 422 | $46 | $81.01 | $76.01 - $86.54 |