CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 405 Value ($000) $70 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 387 Value ($000) $76 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 384 Value ($000) $66 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 381 Value ($000) $61 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 378 Value ($000) $63 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 375 Value ($000) $63 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 372 Value ($000) $54 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 369 Value ($000) $52 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 366 Value ($000) $51 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 363 Value ($000) $47 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 384 Value ($000) $49 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 356 Value ($000) $39 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 353 Value ($000) $39 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 349 Value ($000) $38 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 346 Value ($000) $38 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 343 Value ($000) $38 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 339 Value ($000) $34 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 336 Value ($000) $34 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 333 Value ($000) $31 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 329 Value ($000) $29 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 326 Value ($000) $30 Avg Close $64.92 Range $61.09 - $69.26