CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,114 Value ($000) $2,587 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 93,865 Value ($000) $9,056 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 3,357 Value ($000) $345 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 26,438 Value ($000) $2,756 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 9,145 Value ($000) $830 Avg Close $98.11 Range $84.56 - $111.90

Q3 2023

Shares 156,138 Value ($000) $14,371 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 169,230 Value ($000) $19,275 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 178,602 Value ($000) $23,906 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 486,610 Value ($000) $66,028 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 240,456 Value ($000) $34,768 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 70,037 Value ($000) $11,792 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 59,155 Value ($000) $10,928 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 40,671 Value ($000) $8,490 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 57,339 Value ($000) $9,939 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 26,001 Value ($000) $5,074 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 4,130 Value ($000) $711 Avg Close $127.33 Range $115.93 - $140.29

Q1 2020

Shares 2,800 Value ($000) $404 Avg Close $114.89 Range $88.52 - $129.80

Q4 2018

Shares 4,785 Value ($000) $520 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 20,117 Value ($000) $2,240 Avg Close $81.32 Range $77.93 - $83.69

Q3 2017

Shares 4,087 Value ($000) $409 Avg Close $71.86 Range $65.34 - $76.38

Q2 2017

Shares 52,068 Value ($000) $5,217 Avg Close $68.42 Range $64.79 - $72.94

Q3 2016

Shares 27,198 Value ($000) $2,563 Avg Close $64.92 Range $61.09 - $69.26

Q1 2016

Shares 77,548 Value ($000) $6,709 Avg Close $56.09 Range $49.99 - $58.45

Q4 2015

Shares 23,323 Value ($000) $2,017 Avg Close $55.57 Range $51.16 - $58.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,114	$2,587	$91.09	$84.21 - $99.33
Q3 2025	93,865	$9,056	$99.10	$89.23 - $113.13
Q2 2025	3,357	$345	$98.04	$88.16 - $105.47
Q1 2025	26,438	$2,756	$89.13	$80.07 - $103.82
Q4 2024	9,145	$830	$98.11	$84.56 - $111.90
Q3 2023	156,138	$14,371	$90.39	$78.49 - $102.93
Q2 2023	169,230	$19,275	$102.41	$93.63 - $116.97
Q1 2023	178,602	$23,906	$117.52	$105.35 - $130.57
Q4 2022	486,610	$66,028	$113.66	$102.09 - $128.08
Q3 2022	240,456	$34,768	$142.54	$120.10 - $153.76
Q2 2022	70,037	$11,792	$150.18	$127.80 - $164.80
Q1 2022	59,155	$10,928	$145.74	$128.43 - $170.79
Q4 2021	40,671	$8,490	$150.02	$134.90 - $171.50
Q3 2021	57,339	$9,939	$155.91	$140.44 - $164.81
Q2 2021	26,001	$5,074	$150.03	$137.36 - $160.46
Q1 2021	4,130	$711	$127.33	$115.93 - $140.29
Q1 2020	2,800	$404	$114.89	$88.52 - $129.80
Q4 2018	4,785	$520	$81.01	$76.01 - $86.54
Q3 2018	20,117	$2,240	$81.32	$77.93 - $83.69
Q3 2017	4,087	$409	$71.86	$65.34 - $76.38
Q2 2017	52,068	$5,217	$68.42	$64.79 - $72.94
Q3 2016	27,198	$2,563	$64.92	$61.09 - $69.26
Q1 2016	77,548	$6,709	$56.09	$49.99 - $58.45
Q4 2015	23,323	$2,017	$55.57	$51.16 - $58.21