CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,570 Value ($000) $296 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 2,570 Value ($000) $237 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 2,375 Value ($000) $271 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 2,375 Value ($000) $318 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 2,375 Value ($000) $322 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 2,375 Value ($000) $343 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 2,375 Value ($000) $400 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 2,510 Value ($000) $463 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 2,645 Value ($000) $552 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 2,535 Value ($000) $439 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 2,564 Value ($000) $500 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 3,439 Value ($000) $592 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 37,298 Value ($000) $5,938 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 37,446 Value ($000) $6,235 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 37,476 Value ($000) $6,272 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 36,564 Value ($000) $5,280 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 36,510 Value ($000) $5,190 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 36,043 Value ($000) $5,010 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 35,011 Value ($000) $4,564 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 38,938 Value ($000) $4,984 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 34,866 Value ($000) $3,787 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 35,307 Value ($000) $3,931 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 35,216 Value ($000) $3,797 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 28,322 Value ($000) $3,104 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 28,038 Value ($000) $3,112 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 26,900 Value ($000) $2,689 Avg Close $71.86 Range $65.34 - $76.38