CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Community Bank & Trust, Waco, Texas's Holding History (CIK: 0001654847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,287 Value ($000) $0 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 5,144 Value ($000) $0 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 5,359 Value ($000) $1 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 5,386 Value ($000) $1 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 5,531 Value ($000) $1 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 5,781 Value ($000) $1 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 7,826 Value ($000) $1 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 8,076 Value ($000) $1 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 8,147 Value ($000) $1 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 9,074 Value ($000) $1 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 8,454 Value ($000) $1 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 8,599 Value ($000) $1 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 8,633 Value ($000) $1 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 9,074 Value ($000) $1,312 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 9,112 Value ($000) $1,534 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 9,112 Value ($000) $1,682 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 8,700 Value ($000) $1,816 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 8,840 Value ($000) $1,532 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 8,911 Value ($000) $1,739 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 8,951 Value ($000) $1,541 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 9,891 Value ($000) $1,575 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 10,134 Value ($000) $1,687 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 10,327 Value ($000) $1,728 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 10,292 Value ($000) $1,486 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 10,537 Value ($000) $1,498 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 10,897 Value ($000) $1,515 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 11,533 Value ($000) $1,503 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 11,933 Value ($000) $1,527 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 13,503 Value ($000) $1,467 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 13,778 Value ($000) $1,534 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 23,106 Value ($000) $2,491 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 23,652 Value ($000) $2,593 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 23,879 Value ($000) $2,651 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 26,246 Value ($000) $2,624 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 26,285 Value ($000) $2,633 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 26,018 Value ($000) $2,457 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 25,600 Value ($000) $2,221 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 26,141 Value ($000) $2,463 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 25,782 Value ($000) $2,615 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 24,526 Value ($000) $2,121 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 23,751 Value ($000) $2,053 Avg Close $55.57 Range $51.16 - $58.21