CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,614 Value ($000) $13,652 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 149,594 Value ($000) $14,434 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 151,116 Value ($000) $15,524 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 156,032 Value ($000) $16,263 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 155,479 Value ($000) $14,111 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 156,519 Value ($000) $18,568 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 153,839 Value ($000) $15,030 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 155,218 Value ($000) $16,427 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 168,835 Value ($000) $19,448 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 170,571 Value ($000) $15,698 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 169,791 Value ($000) $19,346 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 171,868 Value ($000) $23,003 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 173,827 Value ($000) $23,578 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 154,121 Value ($000) $22,278 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 150,256 Value ($000) $25,300 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 149,097 Value ($000) $27,523 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 151,563 Value ($000) $31,637 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 149,803 Value ($000) $25,964 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 147,899 Value ($000) $28,855 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 152,798 Value ($000) $26,301 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 166,247 Value ($000) $26,465 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 165,959 Value ($000) $27,632 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 165,140 Value ($000) $27,636 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 233,128 Value ($000) $33,664 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 222,940 Value ($000) $31,691 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 212,974 Value ($000) $29,606 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 205,283 Value ($000) $26,759 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 215,307 Value ($000) $27,559 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 220,063 Value ($000) $23,905 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 221,734 Value ($000) $24,686 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 221,631 Value ($000) $23,896 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 222,258 Value ($000) $24,362 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 160,139 Value ($000) $17,777 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 154,634 Value ($000) $15,460 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 153,984 Value ($000) $15,426 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 145,969 Value ($000) $13,787 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 80,482 Value ($000) $6,983 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 80,119 Value ($000) $7,548 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 73,145 Value ($000) $7,419 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 72,568 Value ($000) $6,277 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 71,348 Value ($000) $6,168 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 71,393 Value ($000) $5,631 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 72,191 Value ($000) $5,797 Avg Close $53.51 Range $51.81 - $56.00