Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 4,922 | $668 | $113.66 | $102.09 - $128.08 |
| Q3 2022 | 6,291 | $909 | $142.54 | $120.10 - $153.76 |
| Q2 2022 | 5,286 | $890 | $150.18 | $127.80 - $164.80 |
| Q1 2022 | 4,534 | $837 | $145.74 | $128.43 - $170.79 |
| Q4 2021 | 3,675 | $767 | $150.02 | $134.90 - $171.50 |
| Q3 2021 | 4,039 | $700 | $155.91 | $140.44 - $164.81 |
| Q2 2021 | 3,621 | $706 | $150.03 | $137.36 - $160.46 |
| Q1 2021 | 2,850 | $491 | $127.33 | $115.93 - $140.29 |
| Q4 2020 | 3,941 | $627 | $127.80 | $119.95 - $135.39 |