CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,489 Value ($000) $240 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 2,357 Value ($000) $242 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 2,691 Value ($000) $281 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 4,409 Value ($000) $400 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 5,027 Value ($000) $596 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 4,039 Value ($000) $395 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 4,717 Value ($000) $499 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 4,646 Value ($000) $535 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 5,476 Value ($000) $504 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 3,748 Value ($000) $427 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 3,836 Value ($000) $513 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 3,788 Value ($000) $514 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 5,276 Value ($000) $763 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 5,144 Value ($000) $866 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 5,216 Value ($000) $963 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 4,473 Value ($000) $934 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 4,293 Value ($000) $744 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 5,306 Value ($000) $1,035 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 5,258 Value ($000) $905 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 4,115 Value ($000) $655 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 16,744 Value ($000) $2,788 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 17,567 Value ($000) $2,940 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 17,272 Value ($000) $2,494 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 2,536 Value ($000) $360 Avg Close $104.19 Range $99.00 - $110.53