CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,585 Value ($000) $4,229 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 45,009 Value ($000) $4,343 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 8,584 Value ($000) $882 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 30,264 Value ($000) $3,154 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 9,303 Value ($000) $845 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 7,099 Value ($000) $842 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 7,517 Value ($000) $734 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 12,835 Value ($000) $1,358 Avg Close $97.73 Range $92.67 - $104.89