CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,484 Value ($000) $576 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 271,209 Value ($000) $26,169 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 251,906 Value ($000) $25,878 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 273,717 Value ($000) $28,530 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 9,090 Value ($000) $825 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 7,730 Value ($000) $917 Avg Close $102.00 Range $87.76 - $113.17

Q1 2024

Shares 172,897 Value ($000) $18,298 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 141,666 Value ($000) $16,319 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 4,235 Value ($000) $390 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 2,611 Value ($000) $297 Avg Close $102.41 Range $93.63 - $116.97

Q4 2022

Shares 199,361 Value ($000) $27,041 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 13,648 Value ($000) $1,973 Avg Close $142.54 Range $120.10 - $153.76

Q1 2022

Shares 136,830 Value ($000) $25,258 Avg Close $145.74 Range $128.43 - $170.79

Q3 2021

Shares 8,700 Value ($000) $1,508 Avg Close $155.91 Range $140.44 - $164.81

Q4 2020

Shares 24,676 Value ($000) $3,929 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 37,547 Value ($000) $6,252 Avg Close $129.05 Range $121.92 - $140.51

Q1 2020

Shares 34,100 Value ($000) $4,924 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 7,000 Value ($000) $995 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 2,750 Value ($000) $382 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 38,717 Value ($000) $5,047 Avg Close $96.59 Range $89.84 - $104.23

Q4 2018

Shares 16,943 Value ($000) $1,840 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 52,000 Value ($000) $5,789 Avg Close $81.32 Range $77.93 - $83.69

Q2 2017

Shares 34,991 Value ($000) $3,506 Avg Close $68.42 Range $64.79 - $72.94

Q1 2017

Shares 2,294 Value ($000) $217 Avg Close $61.66 Range $57.73 - $66.33

Q1 2016

Shares 4,119 Value ($000) $356 Avg Close $56.09 Range $49.99 - $58.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,484	$576	$91.09	$84.21 - $99.33
Q3 2025	271,209	$26,169	$99.10	$89.23 - $113.13
Q2 2025	251,906	$25,878	$98.04	$88.16 - $105.47
Q1 2025	273,717	$28,530	$89.13	$80.07 - $103.82
Q4 2024	9,090	$825	$98.11	$84.56 - $111.90
Q3 2024	7,730	$917	$102.00	$87.76 - $113.17
Q1 2024	172,897	$18,298	$97.73	$92.67 - $104.89
Q4 2023	141,666	$16,319	$90.81	$74.91 - $105.66
Q3 2023	4,235	$390	$90.39	$78.49 - $102.93
Q2 2023	2,611	$297	$102.41	$93.63 - $116.97
Q4 2022	199,361	$27,041	$113.66	$102.09 - $128.08
Q3 2022	13,648	$1,973	$142.54	$120.10 - $153.76
Q1 2022	136,830	$25,258	$145.74	$128.43 - $170.79
Q3 2021	8,700	$1,508	$155.91	$140.44 - $164.81
Q4 2020	24,676	$3,929	$127.80	$119.95 - $135.39
Q3 2020	37,547	$6,252	$129.05	$121.92 - $140.51
Q1 2020	34,100	$4,924	$114.89	$88.52 - $129.80
Q4 2019	7,000	$995	$104.19	$99.00 - $110.53
Q3 2019	2,750	$382	$104.76	$93.66 - $113.02
Q2 2019	38,717	$5,047	$96.59	$89.84 - $104.23
Q4 2018	16,943	$1,840	$81.01	$76.01 - $86.54
Q3 2018	52,000	$5,789	$81.32	$77.93 - $83.69
Q2 2017	34,991	$3,506	$68.42	$64.79 - $72.94
Q1 2017	2,294	$217	$61.66	$57.73 - $66.33
Q1 2016	4,119	$356	$56.09	$49.99 - $58.45