CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,323 Value ($000) $120 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 40 Value ($000) $5 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 127 Value ($000) $12 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 3,183 Value ($000) $337 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 24 Value ($000) $3 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 41 Value ($000) $4 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 29 Value ($000) $3 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 63 Value ($000) $8 Avg Close $117.52 Range $105.35 - $130.57
Q3 2020
Shares 3,694 Value ($000) $645 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 3,452 Value ($000) $578 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 2,422 Value ($000) $350 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 2,874 Value ($000) $409 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 2,974 Value ($000) $413 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 4,100 Value ($000) $534 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 4,722 Value ($000) $598 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 6,450 Value ($000) $687 Avg Close $81.01 Range $76.01 - $86.54