CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 46,139 Value ($000) $5,257 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 46,445 Value ($000) $6,216 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 34,496 Value ($000) $4,679 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 31,859 Value ($000) $4,605 Avg Close $142.54 Range $120.10 - $153.76
Q3 2021
Shares 60 Value ($000) $10 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 60 Value ($000) $12 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 60 Value ($000) $10 Avg Close $127.33 Range $115.93 - $140.29
Q1 2019
Shares 468 Value ($000) $60 Avg Close $87.33 Range $77.45 - $96.13
Q2 2018
Shares 249 Value ($000) $27 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 249 Value ($000) $27 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 368 Value ($000) $41 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 368 Value ($000) $37 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 249 Value ($000) $25 Avg Close $68.42 Range $64.79 - $72.94