CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,626 Value ($000) $334 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 11,528 Value ($000) $1,314 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 38,619 Value ($000) $5,169 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 45,256 Value ($000) $6,139 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 45,900 Value ($000) $6,630 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 45,933 Value ($000) $7,734 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 46,072 Value ($000) $8,504 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 49,863 Value ($000) $10,408 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 55,341 Value ($000) $9,586 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 51,832 Value ($000) $10,112 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 49,213 Value ($000) $8,471 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 49,467 Value ($000) $7,874 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 49,010 Value ($000) $8,160 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 47,493 Value ($000) $7,947 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 48,476 Value ($000) $7,000 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 43,302 Value ($000) $6,154 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 41,487 Value ($000) $5,767 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 41,666 Value ($000) $5,431 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 40,263 Value ($000) $5,153 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 36,662 Value ($000) $3,982 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 22,736 Value ($000) $2,510 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 12,520 Value ($000) $1,354 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 3,516 Value ($000) $385 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 2,761 Value ($000) $306 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 2,636 Value ($000) $269 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 2,641 Value ($000) $261 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 2,641 Value ($000) $247 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 2,641 Value ($000) $229 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 3,344 Value ($000) $315 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 2,460 Value ($000) $249 Avg Close $60.68 Range $57.11 - $68.33