CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $91.09 Range $84.21 - $99.33
Q2 2022
Shares 2,073 Value ($000) $349 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 2,213 Value ($000) $409 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 2,579 Value ($000) $538 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 2,129 Value ($000) $369 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 31,887 Value ($000) $6,221 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 29,396 Value ($000) $5,060 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 19,516 Value ($000) $3,107 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 16,300 Value ($000) $2,714 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 17,762 Value ($000) $2,972 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 11,469 Value ($000) $1,656 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 13,889 Value ($000) $1,974 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 13,033 Value ($000) $1,812 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 11,181 Value ($000) $1,457 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 9,838 Value ($000) $1,259 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 8,485 Value ($000) $922 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 7,974 Value ($000) $888 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 6,554 Value ($000) $707 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 2,130 Value ($000) $234 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 1,612 Value ($000) $179 Avg Close $76.51 Range $70.32 - $81.39