CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 27 Value ($000) $4 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 27 Value ($000) $3 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 27 Value ($000) $3 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 27 Value ($000) $3 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 27 Value ($000) $3 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 193 Value ($000) $21 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 619 Value ($000) $69 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 619 Value ($000) $62 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 619 Value ($000) $62 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 493 Value ($000) $47 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 493 Value ($000) $45 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 493 Value ($000) $45 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 118 Value ($000) $12 Avg Close $60.68 Range $57.11 - $68.33