Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,262 | $1,105 | $91.09 | $84.21 - $99.33 |
| Q3 2025 | 11,021 | $1,063 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 10,901 | $1,120 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 6,214 | $648 | $89.13 | $80.07 - $103.82 |
| Q4 2024 | 11,322 | $1,035 | $98.11 | $84.56 - $111.90 |
| Q3 2024 | 8,622 | $1,027 | $102.00 | $87.76 - $113.17 |
| Q2 2024 | 7,969 | $766 | $89.76 | $84.08 - $96.09 |
| Q2 2018 | 3,422 | $369 | $75.09 | $71.31 - $79.67 |
| Q1 2018 | 4,320 | $478 | $77.70 | $72.01 - $81.80 |
| Q4 2017 | 3,840 | $426 | $76.51 | $70.32 - $81.39 |
| Q3 2017 | 3,627 | $363 | $71.86 | $65.34 - $76.38 |
| Q2 2017 | 3,461 | $347 | $68.42 | $64.79 - $72.94 |
| Q1 2017 | 3,466 | $327 | $61.66 | $57.73 - $66.33 |
| Q4 2016 | 3,348 | $290 | $59.69 | $53.99 - $65.19 |