CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 184,900 Value ($000) $17,841 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 125,656 Value ($000) $12,909 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 561,956 Value ($000) $58,573 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 300,900 Value ($000) $27,310 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 555,213 Value ($000) $65,865 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 759,235 Value ($000) $74,177 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 843,010 Value ($000) $89,216 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 844,310 Value ($000) $97,256 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 445,240 Value ($000) $40,975 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 339,819 Value ($000) $38,719 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 137,820 Value ($000) $18,446 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 162,510 Value ($000) $22,043 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 334,610 Value ($000) $48,368 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 527,900 Value ($000) $88,887 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 454,035 Value ($000) $83,815 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 538,000 Value ($000) $112,301 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 523,000 Value ($000) $90,646 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 351,000 Value ($000) $68,480 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 475,300 Value ($000) $81,814 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 531,958 Value ($000) $84,682 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 99,800 Value ($000) $16,617 Avg Close $129.05 Range $121.92 - $140.51

Q4 2019

Shares 17,500 Value ($000) $2,488 Avg Close $104.19 Range $99.00 - $110.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	184,900	$17,841	$99.10	$89.23 - $113.13
Q2 2025	125,656	$12,909	$98.04	$88.16 - $105.47
Q1 2025	561,956	$58,573	$89.13	$80.07 - $103.82
Q4 2024	300,900	$27,310	$98.11	$84.56 - $111.90
Q3 2024	555,213	$65,865	$102.00	$87.76 - $113.17
Q2 2024	759,235	$74,177	$89.76	$84.08 - $96.09
Q1 2024	843,010	$89,216	$97.73	$92.67 - $104.89
Q4 2023	844,310	$97,256	$90.81	$74.91 - $105.66
Q3 2023	445,240	$40,975	$90.39	$78.49 - $102.93
Q2 2023	339,819	$38,719	$102.41	$93.63 - $116.97
Q1 2023	137,820	$18,446	$117.52	$105.35 - $130.57
Q4 2022	162,510	$22,043	$113.66	$102.09 - $128.08
Q3 2022	334,610	$48,368	$142.54	$120.10 - $153.76
Q2 2022	527,900	$88,887	$150.18	$127.80 - $164.80
Q1 2022	454,035	$83,815	$145.74	$128.43 - $170.79
Q4 2021	538,000	$112,301	$150.02	$134.90 - $171.50
Q3 2021	523,000	$90,646	$155.91	$140.44 - $164.81
Q2 2021	351,000	$68,480	$150.03	$137.36 - $160.46
Q1 2021	475,300	$81,814	$127.33	$115.93 - $140.29
Q4 2020	531,958	$84,682	$127.80	$119.95 - $135.39
Q3 2020	99,800	$16,617	$129.05	$121.92 - $140.51
Q4 2019	17,500	$2,488	$104.19	$99.00 - $110.53