CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 30 Value ($000) $3 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 26,787 Value ($000) $4 Avg Close $97.73 Range $92.67 - $104.89

Q3 2023

Shares 24,631 Value ($000) $2 Avg Close $90.39 Range $78.49 - $102.93

Q1 2023

Shares 28,237 Value ($000) $4 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 26,787 Value ($000) $4 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 27,762 Value ($000) $4,013 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 28,190 Value ($000) $4,747 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 27,986 Value ($000) $5,166 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 27,179 Value ($000) $5,673 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 27,337 Value ($000) $4,738 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 26,899 Value ($000) $5,248 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 26,373 Value ($000) $4,540 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 24,999 Value ($000) $3,980 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 24,337 Value ($000) $4,052 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 26,052 Value ($000) $4,359 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 26,281 Value ($000) $3,795 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 25,427 Value ($000) $3,614 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 26,331 Value ($000) $3,660 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 26,097 Value ($000) $3,401 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 25,351 Value ($000) $3,245 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 22,964 Value ($000) $2,495 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 22,119 Value ($000) $2,442 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 22,102 Value ($000) $2,404 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 22,102 Value ($000) $2,404 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 19,522 Value ($000) $2,115 Avg Close $76.51 Range $70.32 - $81.39

Q3 2017

Shares 18,061 Value ($000) $1,844 Avg Close $71.86 Range $65.34 - $76.38

Q4 2016

Shares 106 Value ($000) $9 Avg Close $59.69 Range $53.99 - $65.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	30	$3	$89.76	$84.08 - $96.09
Q1 2024	26,787	$4	$97.73	$92.67 - $104.89
Q3 2023	24,631	$2	$90.39	$78.49 - $102.93
Q1 2023	28,237	$4	$117.52	$105.35 - $130.57
Q4 2022	26,787	$4	$113.66	$102.09 - $128.08
Q3 2022	27,762	$4,013	$142.54	$120.10 - $153.76
Q2 2022	28,190	$4,747	$150.18	$127.80 - $164.80
Q1 2022	27,986	$5,166	$145.74	$128.43 - $170.79
Q4 2021	27,179	$5,673	$150.02	$134.90 - $171.50
Q3 2021	27,337	$4,738	$155.91	$140.44 - $164.81
Q2 2021	26,899	$5,248	$150.03	$137.36 - $160.46
Q1 2021	26,373	$4,540	$127.33	$115.93 - $140.29
Q4 2020	24,999	$3,980	$127.80	$119.95 - $135.39
Q3 2020	24,337	$4,052	$129.05	$121.92 - $140.51
Q2 2020	26,052	$4,359	$125.06	$103.73 - $137.10
Q1 2020	26,281	$3,795	$114.89	$88.52 - $129.80
Q4 2019	25,427	$3,614	$104.19	$99.00 - $110.53
Q3 2019	26,331	$3,660	$104.76	$93.66 - $113.02
Q2 2019	26,097	$3,401	$96.59	$89.84 - $104.23
Q1 2019	25,351	$3,245	$87.33	$77.45 - $96.13
Q4 2018	22,964	$2,495	$81.01	$76.01 - $86.54
Q3 2018	22,119	$2,442	$81.32	$77.93 - $83.69
Q2 2018	22,102	$2,404	$75.09	$71.31 - $79.67
Q1 2018	22,102	$2,404	$77.70	$72.01 - $81.80
Q4 2017	19,522	$2,115	$76.51	$70.32 - $81.39
Q3 2017	18,061	$1,844	$71.86	$65.34 - $76.38
Q4 2016	106	$9	$59.69	$53.99 - $65.19