CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,439 Value ($000) $786 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 4,893 Value ($000) $824 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 4,367 Value ($000) $806 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 4,037 Value ($000) $843 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 4,427 Value ($000) $767 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 2,901 Value ($000) $566 Avg Close $150.03 Range $137.36 - $160.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,439	$786	$142.54	$120.10 - $153.76
Q2 2022	4,893	$824	$150.18	$127.80 - $164.80
Q1 2022	4,367	$806	$145.74	$128.43 - $170.79
Q4 2021	4,037	$843	$150.02	$134.90 - $171.50
Q3 2021	4,427	$767	$155.91	$140.44 - $164.81
Q2 2021	2,901	$566	$150.03	$137.36 - $160.46