CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,679 Value ($000) $3,539 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 36,405 Value ($000) $3,740 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 39,056 Value ($000) $4,071 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 36,480 Value ($000) $3,311 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 36,081 Value ($000) $4,280 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 35,597 Value ($000) $3,478 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 14,918 Value ($000) $1,579 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 14,616 Value ($000) $1,684 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 13,962 Value ($000) $1,285 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 13,524 Value ($000) $1,541 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 13,555 Value ($000) $1,814 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 13,887 Value ($000) $1,884 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 13,674 Value ($000) $1,977 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 13,607 Value ($000) $2,428 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 13,607 Value ($000) $2,512 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 13,769 Value ($000) $2,874 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 13,788 Value ($000) $2,389 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 13,773 Value ($000) $2,687 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 13,761 Value ($000) $2,368 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 14,446 Value ($000) $2,300 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 14,244 Value ($000) $2,372 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 13,972 Value ($000) $2,338 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 13,972 Value ($000) $2,018 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 14,802 Value ($000) $2,104 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 14,771 Value ($000) $2,053 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 14,667 Value ($000) $1,911,843 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 15,052 Value ($000) $1,927 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 15,531 Value ($000) $1,687 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 10,460 Value ($000) $1,165 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 10,775 Value ($000) $1,161 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 9,652 Value ($000) $1,058 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 7,742 Value ($000) $873 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 7,902 Value ($000) $790 Avg Close $71.86 Range $65.34 - $76.38