CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,884 Value ($000) $342 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 3,900 Value ($000) $381 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 15,994 Value ($000) $1,693 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 20,898 Value ($000) $2,407 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 20,598 Value ($000) $1,896 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 12,538 Value ($000) $1,428 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 21,452 Value ($000) $2,871 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 14,086 Value ($000) $2 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 15,171 Value ($000) $2,193 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 14,511 Value ($000) $2,443 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 13,684 Value ($000) $2,526 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 12,156 Value ($000) $2,538 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 11,790 Value ($000) $2,044 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 11,645 Value ($000) $2,272 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 10,439 Value ($000) $1,797 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 4,339 Value ($000) $691 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 617 Value ($000) $103 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 635 Value ($000) $106 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 907 Value ($000) $131 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 2,748 Value ($000) $391 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 4,684 Value ($000) $651 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 16,567 Value ($000) $2,159 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 20,908 Value ($000) $2,676 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 20,677 Value ($000) $2,246 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 18,159 Value ($000) $2,070 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 18,332 Value ($000) $1,977 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 19,338 Value ($000) $2,120 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 18,984 Value ($000) $2,108 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 18,668 Value ($000) $1,866 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 18,075 Value ($000) $1,811 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 14,491 Value ($000) $1,368 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 13,407 Value ($000) $1,163 Avg Close $59.69 Range $53.99 - $65.19