Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 517 | $0 | $91.09 | $84.21 - $99.33 |
| Q3 2025 | 1,293 | $0 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 3,037 | $0 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 670 | $0 | $89.13 | $80.07 - $103.82 |
| Q3 2024 | 1,405 | $0 | $102.00 | $87.76 - $113.17 |
| Q4 2023 | 545 | $0 | $90.81 | $74.91 - $105.66 |
| Q4 2021 | 84 | $17 | $150.02 | $134.90 - $171.50 |
| Q3 2021 | 84 | $14 | $155.91 | $140.44 - $164.81 |
| Q2 2021 | 84 | $16 | $150.03 | $137.36 - $160.46 |
| Q3 2020 | 58 | $9 | $129.05 | $121.92 - $140.51 |
| Q2 2020 | 2,349 | $403 | $125.06 | $103.73 - $137.10 |
| Q1 2020 | 3,662 | $527 | $114.89 | $88.52 - $129.80 |
| Q4 2019 | 914 | $132 | $104.19 | $99.00 - $110.53 |
| Q3 2019 | 1,740 | $242 | $104.76 | $93.66 - $113.02 |
| Q2 2019 | 1,011 | $132 | $96.59 | $89.84 - $104.23 |
| Q1 2019 | 1,018 | $130 | $87.33 | $77.45 - $96.13 |
| Q4 2018 | 827 | $90 | $81.01 | $76.01 - $86.54 |
| Q3 2018 | 200 | $22 | $81.32 | $77.93 - $83.69 |
| Q2 2018 | 250 | $27 | $75.09 | $71.31 - $79.67 |
| Q1 2018 | 250 | $27 | $77.70 | $72.01 - $81.80 |
| Q4 2017 | 250 | $28 | $76.51 | $70.32 - $81.39 |
| Q3 2017 | 250 | $25 | $71.86 | $65.34 - $76.38 |
| Q2 2017 | 500 | $50 | $68.42 | $64.79 - $72.94 |
| Q1 2017 | 500 | $47 | $61.66 | $57.73 - $66.33 |
| Q4 2016 | 1,300 | $113 | $59.69 | $53.99 - $65.19 |