CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,518 Value ($000) $34,616 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 230,891 Value ($000) $22,279 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 229,151 Value ($000) $23,541 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 233,412 Value ($000) $24,329 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 43,680 Value ($000) $3,964 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 239,044 Value ($000) $28,358 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 118,963 Value ($000) $11,623 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 117,805 Value ($000) $12,467 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 191,522 Value ($000) $22,061 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 127,565 Value ($000) $11,740 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 360,273 Value ($000) $41,050 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 528,341 Value ($000) $70,713 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 352,176 Value ($000) $47,769 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 467,679 Value ($000) $67,603 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 517,978 Value ($000) $87,216 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 223,345 Value ($000) $41,229 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 163,927 Value ($000) $34,084 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 188,191 Value ($000) $32,616 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 176,419 Value ($000) $34,419 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 201,139 Value ($000) $34,621 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 142,204 Value ($000) $22,450 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 1,384,414 Value ($000) $230,505 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 1,330,942 Value ($000) $222,732 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 574,169 Value ($000) $82,910 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 35,928 Value ($000) $5,107 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 31,961 Value ($000) $4,442 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 43,961 Value ($000) $5,730 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 4,661 Value ($000) $596 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 5,042 Value ($000) $545 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 5,042 Value ($000) $561 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 5,042 Value ($000) $543 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 1,646 Value ($000) $180 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 33,346 Value ($000) $3,701 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 50,346 Value ($000) $5,033 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 50,346 Value ($000) $5,043 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 65,346 Value ($000) $6,171 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 1,044,685 Value ($000) $90,648 Avg Close $59.69 Range $53.99 - $65.19