CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

New Capital Management LP's Holding History (CIK: 0001696731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 253 Value ($000) $44 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 253 Value ($000) $40 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 253 Value ($000) $42 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 253 Value ($000) $42 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 253 Value ($000) $37 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 253 Value ($000) $36 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 253 Value ($000) $35 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 253 Value ($000) $33 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 253 Value ($000) $32 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 253 Value ($000) $27 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 253 Value ($000) $28 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 253 Value ($000) $27 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 253 Value ($000) $28 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 253 Value ($000) $28 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 253 Value ($000) $25 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 253 Value ($000) $24 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 253 Value ($000) $24 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 253 Value ($000) $22 Avg Close $59.69 Range $53.99 - $65.19