CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,404 Value ($000) $480 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 18,665 Value ($000) $1,801 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 8,879 Value ($000) $912 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 5,887 Value ($000) $614 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 4,359 Value ($000) $396 Avg Close $98.11 Range $84.56 - $111.90
Q2 2024
Shares 3,281 Value ($000) $321 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 3,917 Value ($000) $415 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 4,921 Value ($000) $567 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 2,752 Value ($000) $253 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 4,834 Value ($000) $551 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 5,018 Value ($000) $672 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 5,393 Value ($000) $236 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 4,005 Value ($000) $579 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 4,722 Value ($000) $795 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 4,892 Value ($000) $903 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 3,695 Value ($000) $771 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 6,880 Value ($000) $1,192 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 6,938 Value ($000) $1,354 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 7,459 Value ($000) $1,284 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 3,179 Value ($000) $506 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 4,989 Value ($000) $831 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 4,963 Value ($000) $831 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 4,079 Value ($000) $589 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 4,649 Value ($000) $661 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 4,721 Value ($000) $656 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 5,173 Value ($000) $674 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 4,978 Value ($000) $637 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 5,209 Value ($000) $566 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 6,165 Value ($000) $630 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 2,447 Value ($000) $261 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 2,988 Value ($000) $325 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 2,755 Value ($000) $299 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 2,398 Value ($000) $245 Avg Close $71.86 Range $65.34 - $76.38