CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574 Value ($000) $0 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 574 Value ($000) $0 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 781 Value ($000) $0 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 2,017 Value ($000) $0 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 5,123 Value ($000) $0 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 6,561 Value ($000) $1 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 7,241 Value ($000) $1 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 8,354 Value ($000) $1 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 9,416 Value ($000) $1 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 18,724 Value ($000) $2 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 17,735 Value ($000) $2 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 17,385 Value ($000) $2 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 16,613 Value ($000) $2 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 16,450 Value ($000) $2,378 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 16,093 Value ($000) $2,710 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 16,106 Value ($000) $2,973 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 14,986 Value ($000) $3,128 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 14,886 Value ($000) $2,580 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 15,531 Value ($000) $3,030 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 15,501 Value ($000) $2,668 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 14,716 Value ($000) $2,343 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 14,651 Value ($000) $2,439 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 15,411 Value ($000) $2,579 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 17,986 Value ($000) $2,597 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 17,426 Value ($000) $2,477 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 17,506 Value ($000) $2,434 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 17,156 Value ($000) $2,236 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 16,681 Value ($000) $2,135 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 14,275 Value ($000) $1,551 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 14,525 Value ($000) $1,617 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 13,375 Value ($000) $1,442 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 13,450 Value ($000) $1,474,255 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 8,175 Value ($000) $907,507 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 8,075 Value ($000) $807,339 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 7,625 Value ($000) $763,873 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 7,575 Value ($000) $715,459 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 7,225 Value ($000) $626,913 Avg Close $59.69 Range $53.99 - $65.19