CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,695 Value ($000) $227 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 1,876 Value ($000) $254 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 16,565 Value ($000) $238 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 1,483 Value ($000) $250 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 1,383 Value ($000) $255 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 1,383 Value ($000) $289 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 1,218 Value ($000) $211 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 1,216 Value ($000) $237 Avg Close $150.03 Range $137.36 - $160.46