Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 11,503 | $1 | $90.39 | $78.49 - $102.93 |
| Q2 2022 | 12,047 | $2,028 | $150.18 | $127.80 - $164.80 |
| Q1 2022 | 11,730 | $2,165 | $145.74 | $128.43 - $170.79 |
| Q4 2018 | 7,760 | $843 | $81.01 | $76.01 - $86.54 |
| Q3 2018 | 7,960 | $886 | $81.32 | $77.93 - $83.69 |
| Q2 2018 | 6,860 | $740 | $75.09 | $71.31 - $79.67 |
| Q1 2018 | 6,860 | $752 | $77.70 | $72.01 - $81.80 |
| Q4 2017 | 7,100 | $788 | $76.51 | $70.32 - $81.39 |
| Q3 2017 | 7,100 | $710 | $71.86 | $65.34 - $76.38 |
| Q2 2017 | 6,210 | $622 | $68.42 | $64.79 - $72.94 |
| Q1 2017 | 13,200 | $1,246,740 | $61.66 | $57.73 - $66.33 |
| Q4 2016 | 12,900 | $1,119 | $59.69 | $53.99 - $65.19 |