CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,965 Value ($000) $1,378 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 14,227 Value ($000) $1,309 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 14,132 Value ($000) $1,610 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 14,014 Value ($000) $1,876 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 13,393 Value ($000) $1,817 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 12,849 Value ($000) $1,857 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 12,348 Value ($000) $2,079 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 9,549 Value ($000) $1,763 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 9,948 Value ($000) $2,076 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 8,464 Value ($000) $1,467 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 8,406 Value ($000) $1,640 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 10,402 Value ($000) $1,791 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 10,393 Value ($000) $1,654 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 9,709 Value ($000) $1,617 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 9,638 Value ($000) $1,613 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 9,638 Value ($000) $1,392 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 6,445 Value ($000) $916 Avg Close $104.19 Range $99.00 - $110.53