CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,392 Value ($000) $867 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 2,843 Value ($000) $411 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 6,656 Value ($000) $1,121 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 7,056 Value ($000) $1,303 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 4,756 Value ($000) $993 Avg Close $150.02 Range $134.90 - $171.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,392	$867	$113.66	$102.09 - $128.08
Q3 2022	2,843	$411	$142.54	$120.10 - $153.76
Q2 2022	6,656	$1,121	$150.18	$127.80 - $164.80
Q1 2022	7,056	$1,303	$145.74	$128.43 - $170.79
Q4 2021	4,756	$993	$150.02	$134.90 - $171.50