Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 112,220 | $9,954 | $91.09 | $84.21 - $99.33 |
| Q3 2025 | 157,080 | $15,157 | $99.10 | $89.23 - $113.13 |
| Q1 2024 | 29,100 | $3,034 | $97.73 | $92.67 - $104.89 |
| Q4 2023 | 28,800 | $3,116 | $90.81 | $74.91 - $105.66 |
| Q2 2021 | 48,690 | $9,591 | $150.03 | $137.36 - $160.46 |
| Q1 2021 | 159,691 | $28,336 | $127.33 | $115.93 - $140.29 |
| Q4 2020 | 115,941 | $17,971 | $127.80 | $119.95 - $135.39 |
| Q3 2020 | 140,741 | $23,732 | $129.05 | $121.92 - $140.51 |
| Q2 2020 | 103,441 | $17,659 | $125.06 | $103.73 - $137.10 |
| Q1 2020 | 172,061 | $25,185 | $114.89 | $88.52 - $129.80 |
| Q4 2019 | 188,738 | $26,888 | $104.19 | $99.00 - $110.53 |
| Q3 2019 | 107,645 | $14,964 | $104.76 | $93.66 - $113.02 |