CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $151 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 45,000 Value ($000) $4,342 Avg Close $99.10 Range $89.23 - $113.13
Q1 2025
Shares 26,700 Value ($000) $2,783 Avg Close $89.13 Range $80.07 - $103.82
Q4 2023
Shares 7,000 Value ($000) $806 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 32,800 Value ($000) $3,019 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 10,000 Value ($000) $1,139 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 13,000 Value ($000) $1,740 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 14,114 Value ($000) $1,914 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 1,700 Value ($000) $246 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 30,400 Value ($000) $5,119 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 25,800 Value ($000) $4,762 Avg Close $145.74 Range $128.43 - $170.79