CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,411 Value ($000) $323 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 2,920 Value ($000) $396 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 3,373 Value ($000) $488 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 3,763 Value ($000) $634 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 4,285 Value ($000) $791 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 4,317 Value ($000) $901 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 2,431 Value ($000) $421 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 2,431 Value ($000) $474 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 2,571 Value ($000) $443 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 4,964 Value ($000) $790 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 13,734 Value ($000) $2,287 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 13,269 Value ($000) $2,221 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 7,803 Value ($000) $1,127 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 5,133 Value ($000) $730 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 5,308 Value ($000) $738 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 5,408 Value ($000) $705 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 5,483 Value ($000) $702 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 6,098 Value ($000) $662 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 6,596 Value ($000) $734 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 7,304 Value ($000) $787 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 12,078 Value ($000) $1,324 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 10,978 Value ($000) $1,219 Avg Close $76.51 Range $70.32 - $81.39

Q3 2017

Shares 9,057 Value ($000) $906 Avg Close $71.86 Range $65.34 - $76.38

Q2 2016

Shares 8,467 Value ($000) $848 Avg Close $60.68 Range $57.11 - $68.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,411	$323	$117.52	$105.35 - $130.57
Q4 2022	2,920	$396	$113.66	$102.09 - $128.08
Q3 2022	3,373	$488	$142.54	$120.10 - $153.76
Q2 2022	3,763	$634	$150.18	$127.80 - $164.80
Q1 2022	4,285	$791	$145.74	$128.43 - $170.79
Q4 2021	4,317	$901	$150.02	$134.90 - $171.50
Q3 2021	2,431	$421	$155.91	$140.44 - $164.81
Q2 2021	2,431	$474	$150.03	$137.36 - $160.46
Q1 2021	2,571	$443	$127.33	$115.93 - $140.29
Q4 2020	4,964	$790	$127.80	$119.95 - $135.39
Q3 2020	13,734	$2,287	$129.05	$121.92 - $140.51
Q2 2020	13,269	$2,221	$125.06	$103.73 - $137.10
Q1 2020	7,803	$1,127	$114.89	$88.52 - $129.80
Q4 2019	5,133	$730	$104.19	$99.00 - $110.53
Q3 2019	5,308	$738	$104.76	$93.66 - $113.02
Q2 2019	5,408	$705	$96.59	$89.84 - $104.23
Q1 2019	5,483	$702	$87.33	$77.45 - $96.13
Q4 2018	6,098	$662	$81.01	$76.01 - $86.54
Q3 2018	6,596	$734	$81.32	$77.93 - $83.69
Q2 2018	7,304	$787	$75.09	$71.31 - $79.67
Q1 2018	12,078	$1,324	$77.70	$72.01 - $81.80
Q4 2017	10,978	$1,219	$76.51	$70.32 - $81.39
Q3 2017	9,057	$906	$71.86	$65.34 - $76.38
Q2 2016	8,467	$848	$60.68	$57.11 - $68.33