CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,455 Value ($000) $1,388 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 15,633 Value ($000) $2,094 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 15,713 Value ($000) $2,311 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 10,822 Value ($000) $1,414 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 9,750 Value ($000) $1,673 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 10,313 Value ($000) $2,022 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 11,159 Value ($000) $2,093 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 8,031 Value ($000) $1,364 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 7,678 Value ($000) $1,541 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 8,923 Value ($000) $1,580 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 7,819 Value ($000) $1,197 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 9,267 Value ($000) $1,559 Avg Close $129.05 Range $121.92 - $140.51