CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,697 Value ($000) $1,561 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 13,697 Value ($000) $1,833 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 8,580 Value ($000) $1 Avg Close $113.66 Range $102.09 - $128.08
Q2 2022
Shares 7,696 Value ($000) $1,296 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 7,696 Value ($000) $1,421 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 6,771 Value ($000) $1,413 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 5,679 Value ($000) $984 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 5,679 Value ($000) $1,108 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 5,271 Value ($000) $907 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 2,884 Value ($000) $459 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 4,385 Value ($000) $730 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 5,293 Value ($000) $886 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 5,113 Value ($000) $738 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 5,332 Value ($000) $758 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 4,504 Value ($000) $626 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 6,354 Value ($000) $828 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 4,361 Value ($000) $558 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 5,478 Value ($000) $595 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 1,830 Value ($000) $204 Avg Close $81.32 Range $77.93 - $83.69