CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,054 Value ($000) $535 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 3,899 Value ($000) $449 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 10,527 Value ($000) $969 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 9,678 Value ($000) $1,103 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 8,865 Value ($000) $1,186 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 3,060 Value ($000) $415 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 7,470 Value ($000) $1,080 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 7,118 Value ($000) $1,199 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 8,386 Value ($000) $1,548 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 7,030 Value ($000) $1,468 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 5,424 Value ($000) $940 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 4,949 Value ($000) $966 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 5,800 Value ($000) $998 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 3,572 Value ($000) $569 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 2,825 Value ($000) $470 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 1,458 Value ($000) $244 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 1,445 Value ($000) $209 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 1,444 Value ($000) $205 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 2,334 Value ($000) $324 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 6,726 Value ($000) $877 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 13,820 Value ($000) $1,769 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 16,559 Value ($000) $1,799 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 13,105 Value ($000) $1,459 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 14,353 Value ($000) $1,548 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 14,743 Value ($000) $1,616 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 14,386 Value ($000) $1,597 Avg Close $76.51 Range $70.32 - $81.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,054	$535	$97.73	$92.67 - $104.89
Q4 2023	3,899	$449	$90.81	$74.91 - $105.66
Q3 2023	10,527	$969	$90.39	$78.49 - $102.93
Q2 2023	9,678	$1,103	$102.41	$93.63 - $116.97
Q1 2023	8,865	$1,186	$117.52	$105.35 - $130.57
Q4 2022	3,060	$415	$113.66	$102.09 - $128.08
Q3 2022	7,470	$1,080	$142.54	$120.10 - $153.76
Q2 2022	7,118	$1,199	$150.18	$127.80 - $164.80
Q1 2022	8,386	$1,548	$145.74	$128.43 - $170.79
Q4 2021	7,030	$1,468	$150.02	$134.90 - $171.50
Q3 2021	5,424	$940	$155.91	$140.44 - $164.81
Q2 2021	4,949	$966	$150.03	$137.36 - $160.46
Q1 2021	5,800	$998	$127.33	$115.93 - $140.29
Q4 2020	3,572	$569	$127.80	$119.95 - $135.39
Q3 2020	2,825	$470	$129.05	$121.92 - $140.51
Q2 2020	1,458	$244	$125.06	$103.73 - $137.10
Q1 2020	1,445	$209	$114.89	$88.52 - $129.80
Q4 2019	1,444	$205	$104.19	$99.00 - $110.53
Q3 2019	2,334	$324	$104.76	$93.66 - $113.02
Q2 2019	6,726	$877	$96.59	$89.84 - $104.23
Q1 2019	13,820	$1,769	$87.33	$77.45 - $96.13
Q4 2018	16,559	$1,799	$81.01	$76.01 - $86.54
Q3 2018	13,105	$1,459	$81.32	$77.93 - $83.69
Q2 2018	14,353	$1,548	$75.09	$71.31 - $79.67
Q1 2018	14,743	$1,616	$77.70	$72.01 - $81.80
Q4 2017	14,386	$1,597	$76.51	$70.32 - $81.39