Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,033 | $536 | $91.09 | $84.21 - $99.33 |
| Q4 2024 | 7,929 | $720 | $98.11 | $84.56 - $111.90 |
| Q2 2024 | 4,959 | $484 | $89.76 | $84.08 - $96.09 |
| Q1 2024 | 3,011 | $319 | $97.73 | $92.67 - $104.89 |
| Q3 2023 | 4,343 | $400 | $90.39 | $78.49 - $102.93 |
| Q2 2023 | 2,857 | $326 | $102.41 | $93.63 - $116.97 |
| Q1 2023 | 4,051 | $542 | $117.52 | $105.35 - $130.57 |
| Q4 2022 | 2,221 | $301 | $113.66 | $102.09 - $128.08 |
| Q3 2022 | 1,714 | $248 | $142.54 | $120.10 - $153.76 |
| Q2 2021 | 4,460 | $870 | $150.03 | $137.36 - $160.46 |
| Q4 2020 | 2,177 | $347 | $127.80 | $119.95 - $135.39 |