CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,034 Value ($000) $439 Avg Close $142.54 Range $120.10 - $153.76

Q1 2022

Shares 15,631 Value ($000) $2,885 Avg Close $145.74 Range $128.43 - $170.79

Q3 2019

Shares 4,400 Value ($000) $612 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 2,899 Value ($000) $378 Avg Close $96.59 Range $89.84 - $104.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,034	$439	$142.54	$120.10 - $153.76
Q1 2022	15,631	$2,885	$145.74	$128.43 - $170.79
Q3 2019	4,400	$612	$104.76	$93.66 - $113.02
Q2 2019	2,899	$378	$96.59	$89.84 - $104.23